Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (NQ: ACST )

2.880 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.180 3.239 3.096 3.151 8,251 -0.03(-0.79%)
Jun 29, 2023 3.120 3.180 3.060 3.176 7,535 +0.03(+0.82%)
Jun 28, 2023 3.180 3.180 3.066 3.150 6,350 -0.03(-0.92%)
Jun 27, 2023 3.135 3.298 2.940 3.179 17,108 -0.08(-2.39%)
Jun 26, 2023 3.240 3.418 3.172 3.257 13,272 -0.10(-3.00%)
Jun 23, 2023 3.309 3.360 3.288 3.358 11,284 -0.06(-1.77%)
Jun 22, 2023 3.450 3.450 3.360 3.419 6,215 -0.00(-0.04%)
Jun 21, 2023 3.420 3.480 3.294 3.420 6,775 +0.00(+0.00%)
Jun 20, 2023 3.595 3.595 3.360 3.420 18,019 -0.03(-0.87%)
Jun 16, 2023 3.480 3.480 3.209 3.450 18,298 +0.00(+0.02%)
Jun 15, 2023 3.180 3.480 3.061 3.449 25,196 +0.27(+8.47%)
Jun 14, 2023 3.000 3.210 3.000 3.180 13,546 +0.18(+5.98%)
Jun 13, 2023 2.940 3.001 2.881 3.001 12,217 +0.04(+1.21%)
Jun 12, 2023 2.940 3.060 2.880 2.965 13,519 +0.02(+0.84%)
Jun 09, 2023 2.880 3.120 2.880 2.940 5,867 +0.00(+0.00%)
Jun 08, 2023 2.910 3.060 2.779 2.940 35,680 -0.24(-7.53%)
Jun 07, 2023 3.240 3.270 3.000 3.179 12,231 -0.06(-1.76%)
Jun 06, 2023 3.300 3.300 3.181 3.236 10,359 -0.00(-0.11%)
Jun 05, 2023 3.420 3.420 3.120 3.240 8,334 +0.02(+0.52%)
Jun 02, 2023 3.180 3.270 3.121 3.223 10,060 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.