Indicators

Amalgamated Financial Corp (NQ: AMAL )

25.56 -0.13 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.86	27.16	26.59	26.71	262,228	-0.34(-1.25%)
Dec 28, 2023	27.10	27.28	26.86	27.05	91,140	-0.13(-0.47%)
Dec 27, 2023	27.14	27.37	27.02	27.17	82,164	+0.06(+0.22%)
Dec 26, 2023	26.60	27.35	26.50	27.11	184,315	+0.42(+1.56%)
Dec 22, 2023	26.70	26.95	26.39	26.70	154,455	+0.27(+1.01%)
Dec 21, 2023	26.84	26.84	26.37	26.43	114,782	-0.12(-0.45%)
Dec 20, 2023	26.63	27.53	26.45	26.55	251,831	-0.08(-0.30%)
Dec 19, 2023	26.06	26.64	26.06	26.63	210,579	+0.62(+2.40%)
Dec 18, 2023	26.13	26.19	25.65	26.00	183,893	+0.21(+0.81%)
Dec 15, 2023	26.36	26.51	25.50	25.80	252,414	-0.34(-1.29%)
Dec 14, 2023	25.90	26.43	25.49	26.13	193,860	+0.76(+3.01%)
Dec 13, 2023	24.66	25.72	24.59	25.37	243,175	+0.89(+3.64%)
Dec 12, 2023	23.78	24.78	23.48	24.48	190,513	+1.40(+6.06%)
Dec 11, 2023	22.85	23.08	22.63	23.08	177,803	+0.31(+1.35%)
Dec 08, 2023	22.70	22.94	22.66	22.77	143,768	+0.02(+0.09%)
Dec 07, 2023	22.32	22.81	22.11	22.75	123,851	+0.52(+2.32%)
Dec 06, 2023	22.45	22.80	22.12	22.24	131,463	+0.00(+0.00%)
Dec 05, 2023	22.06	22.24	21.81	22.24	100,731	+0.19(+0.85%)
Dec 04, 2023	21.75	22.30	21.75	22.05	102,607	+0.26(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.