Indicators

Enstar Group Ltd (NQ: ESGR )

310.00 +1.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	309.00	310.92	304.90	307.94	74,525	+1.14(+0.37%)
Feb 28, 2024	297.50	307.16	297.50	306.80	61,213	+7.42(+2.48%)
Feb 27, 2024	297.00	300.00	296.81	299.38	52,413	+3.14(+1.06%)
Feb 26, 2024	297.21	298.51	295.10	296.24	50,761	-2.56(-0.86%)
Feb 23, 2024	297.32	303.06	297.23	298.80	37,485	+2.98(+1.01%)
Feb 22, 2024	295.93	296.93	292.46	295.82	48,724	-0.31(-0.10%)
Feb 21, 2024	291.30	297.00	290.61	296.13	49,767	+5.57(+1.92%)
Feb 20, 2024	280.40	291.81	280.40	290.56	31,313	+7.31(+2.58%)
Feb 16, 2024	286.86	288.45	283.25	283.25	30,148	-3.88(-1.35%)
Feb 15, 2024	277.47	287.56	277.47	287.13	60,954	+10.60(+3.83%)
Feb 14, 2024	273.89	277.61	271.85	276.53	43,026	+5.49(+2.03%)
Feb 13, 2024	277.75	277.75	270.10	271.04	92,637	-10.15(-3.61%)
Feb 12, 2024	275.37	283.35	275.37	281.19	67,477	+6.94(+2.53%)
Feb 09, 2024	268.65	275.16	267.83	274.25	38,912	+5.26(+1.96%)
Feb 08, 2024	273.82	273.82	265.00	268.99	52,470	-3.35(-1.23%)
Feb 07, 2024	271.38	275.75	271.00	272.34	53,142	+1.02(+0.38%)
Feb 06, 2024	270.50	272.53	268.24	271.32	60,917	+1.22(+0.45%)
Feb 05, 2024	265.23	272.10	265.06	270.10	38,467	+2.59(+0.97%)
Feb 02, 2024	265.02	271.87	265.02	267.51	49,733	-0.31(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.