Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.190 1.200 1.080 1.110 62,447 -0.07(-5.93%)
May 30, 2023 1.160 1.320 1.105 1.180 370,537 +0.09(+8.26%)
May 26, 2023 1.090 1.175 1.050 1.090 41,666 -0.01(-0.91%)
May 25, 2023 1.180 1.220 1.070 1.100 45,129 -0.05(-4.35%)
May 24, 2023 1.110 1.210 1.110 1.150 52,922 -0.02(-1.71%)
May 23, 2023 1.120 1.220 1.120 1.170 47,136 +0.02(+1.74%)
May 22, 2023 1.140 1.160 1.080 1.150 78,993 -0.01(-0.86%)
May 19, 2023 1.260 1.290 1.130 1.160 51,530 -0.07(-5.69%)
May 18, 2023 1.340 1.450 1.220 1.230 90,828 -0.12(-8.89%)
May 17, 2023 1.300 1.350 1.268 1.350 15,301 +0.06(+4.65%)
May 16, 2023 1.250 1.350 1.250 1.290 36,792 -0.01(-0.77%)
May 15, 2023 1.210 1.310 1.210 1.300 48,046 +0.06(+4.84%)
May 12, 2023 1.200 1.300 1.050 1.240 153,442 +0.08(+6.90%)
May 11, 2023 1.200 1.245 1.150 1.160 28,865 -0.03(-2.52%)
May 10, 2023 1.258 1.258 1.180 1.190 76,813 -0.03(-2.46%)
May 09, 2023 1.290 1.320 1.170 1.220 109,285 -0.12(-8.96%)
May 08, 2023 1.390 1.540 1.270 1.340 167,360 +0.01(+0.75%)
May 05, 2023 1.280 1.350 1.280 1.330 31,590 +0.05(+3.91%)
May 04, 2023 1.400 1.450 1.230 1.280 132,772 -0.12(-8.57%)
May 03, 2023 1.470 1.470 1.390 1.400 21,557 -0.06(-4.11%)
May 02, 2023 1.580 1.619 1.330 1.460 146,847 -0.17(-10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.