Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.170 2.190 2.160 2.190 187,167 +0.01(+0.46%)
Jun 29, 2023 2.170 2.190 2.160 2.180 239,674 +0.02(+0.93%)
Jun 28, 2023 2.180 2.190 2.160 2.160 96,838 -0.02(-0.92%)
Jun 27, 2023 2.190 2.190 2.160 2.180 295,907 -0.01(-0.46%)
Jun 26, 2023 2.180 2.190 2.160 2.190 451,277 +0.02(+0.92%)
Jun 23, 2023 2.210 2.220 2.160 2.170 5,536,376 +1.01(+87.07%)
Jun 22, 2023 1.170 1.197 1.160 1.160 52,876 -0.03(-2.11%)
Jun 21, 2023 1.170 1.220 1.170 1.185 37,231 +0.01(+0.42%)
Jun 20, 2023 1.150 1.210 1.150 1.180 46,642 -0.02(-1.67%)
Jun 16, 2023 1.170 1.200 1.130 1.200 48,630 +0.05(+4.35%)
Jun 15, 2023 1.130 1.150 1.071 1.150 32,103 +0.05(+4.55%)
Jun 14, 2023 1.100 1.120 1.080 1.100 37,244 +0.00(+0.00%)
Jun 13, 2023 1.100 1.120 1.070 1.100 17,034 +0.00(+0.00%)
Jun 12, 2023 1.100 1.140 1.073 1.100 21,032 -0.03(-2.65%)
Jun 09, 2023 1.150 1.160 1.090 1.130 29,375 -0.02(-1.74%)
Jun 08, 2023 1.120 1.150 1.060 1.150 17,731 +0.03(+2.68%)
Jun 07, 2023 1.100 1.120 1.090 1.120 17,151 +0.02(+1.82%)
Jun 06, 2023 1.110 1.125 1.090 1.100 11,206 -0.05(-4.35%)
Jun 05, 2023 1.130 1.190 1.110 1.150 40,567 +0.02(+1.77%)
Jun 02, 2023 1.140 1.140 1.100 1.130 25,974 +0.04(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.