Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.00	22.50	21.00	22.25	18,415	+0.25(+1.14%)
Feb 27, 2018	22.50	22.50	20.50	22.00	20,641	+0.25(+1.15%)
Feb 26, 2018	21.50	22.50	21.00	21.75	26,927	+0.75(+3.57%)
Feb 23, 2018	21.00	21.50	20.50	21.00	13,972	+0.00(+0.00%)
Feb 22, 2018	21.50	22.00	21.00	21.00	14,017	-0.50(-2.33%)
Feb 21, 2018	22.00	22.50	21.50	21.50	36,242	-0.50(-2.27%)
Feb 20, 2018	21.50	22.50	21.39	22.00	22,085	+0.00(+0.00%)
Feb 16, 2018		22.00	22.00	22.00	0	-0.25(-1.12%)
Feb 15, 2018	23.50	24.01	21.00	22.25	46,392	-1.25(-5.32%)
Feb 14, 2018	24.50	24.75	22.50	23.50	30,744	-1.00(-4.08%)
Feb 13, 2018	25.00	25.50	24.50	24.50	16,003	+0.00(+0.00%)
Feb 12, 2018	29.00	29.00	23.50	24.50	48,309	-4.50(-15.52%)
Feb 09, 2018	28.50	30.00	27.59	29.00	15,365	+0.00(+0.00%)
Feb 08, 2018	30.00	30.50	28.00	29.00	17,951	-1.00(-3.33%)
Feb 07, 2018	29.50	30.00	28.19	30.00	18,996	+1.00(+3.45%)
Feb 06, 2018	26.00	29.00	26.00	29.00	12,366	+2.75(+10.48%)
Feb 05, 2018	28.00	28.50	26.00	26.25	22,810	-1.75(-6.26%)
Feb 02, 2018	29.00	29.50	27.50	28.00	16,505	-1.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.