Indicators

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.49			42.25	12,635,123	-0.59(-1.39%)
Jan 28, 2022	42.40	42.87	41.88	42.85	6,395,441	+0.39(+0.92%)
Jan 27, 2022	42.63	43.07	42.22	42.46	7,081,282	+0.20(+0.48%)
Jan 26, 2022	43.30	43.74	41.83	42.25	10,527,339	-1.04(-2.41%)
Jan 25, 2022	43.90	44.04	42.71	43.30	8,653,351	-1.18(-2.65%)
Jan 24, 2022	44.50	44.81	42.98	44.48	9,355,708	-0.10(-0.23%)
Jan 21, 2022	45.21	45.39	44.32	44.58	9,173,994	-0.58(-1.28%)
Jan 20, 2022	45.45	46.08	45.02	45.16	6,946,123	-0.30(-0.65%)
Jan 19, 2022	45.40	45.72	44.99	45.45	6,489,027	+0.01(+0.02%)
Jan 18, 2022	45.93	46.15	45.17	45.44	6,066,154	-0.66(-1.44%)
Jan 14, 2022				46.11	0	+0.09(+0.20%)
Jan 13, 2022	46.01	46.46	45.48	46.01	8,376,180	+0.24(+0.52%)
Jan 12, 2022	46.30	46.42	45.38	45.77	6,218,021	-0.36(-0.77%)
Jan 11, 2022	45.83	46.70	45.53	46.13	7,915,165	+0.51(+1.12%)
Jan 10, 2022	45.79	46.32	45.14	45.62	7,934,031	-0.09(-0.20%)
Jan 07, 2022	44.36	45.98	44.07	45.72	9,000,103	+1.19(+2.67%)
Jan 06, 2022	45.84	46.27	44.40	44.53	14,221,412	-1.32(-2.89%)
Jan 05, 2022	45.59	46.53	45.49	45.85	9,794,141	+0.44(+0.97%)
Jan 04, 2022	45.16	45.91	45.08	45.41	7,941,181	+0.36(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.