Dorman Products Inc (NQ: DORM )

114.06 USD UNCHANGED
Streaming Delayed Price Updated: 4:05 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 79.52 80.69 79.36 79.54 128,101 +0.43(+0.54%)
Sep 27, 2019 78.07 79.25 77.44 79.11 149,800 +1.47(+1.89%)
Sep 26, 2019 78.08 78.31 76.68 77.64 94,767 -0.59(-0.75%)
Sep 25, 2019 78.49 78.49 77.32 78.23 135,532 +0.05(+0.06%)
Sep 24, 2019 81.03 81.21 77.49 78.18 205,007 -2.48(-3.07%)
Sep 23, 2019 79.72 80.87 79.29 80.66 99,984 +0.34(+0.42%)
Sep 20, 2019 80.47 81.39 79.62 80.32 246,200 -0.45(-0.56%)
Sep 19, 2019 81.96 82.49 80.64 80.77 153,669 -1.05(-1.28%)
Sep 18, 2019 83.51 83.51 79.87 81.82 172,341 -1.17(-1.41%)
Sep 17, 2019 81.84 83.06 80.95 82.99 134,879 +1.00(+1.22%)
Sep 16, 2019 82.03 83.12 80.76 81.99 170,538 -0.45(-0.55%)
Sep 13, 2019 81.22 82.81 79.92 82.44 190,400 +1.30(+1.60%)
Sep 12, 2019 81.92 81.99 79.43 81.14 263,579 -0.49(-0.60%)
Sep 11, 2019 82.09 82.63 80.08 81.63 303,806 +0.10(+0.12%)
Sep 10, 2019 76.26 82.10 75.94 81.53 343,200 +5.40(+7.09%)
Sep 09, 2019 74.83 76.80 74.67 76.13 228,227 +1.61(+2.16%)
Sep 06, 2019 74.24 74.78 73.76 74.52 107,600 +0.73(+0.99%)
Sep 05, 2019 72.16 74.75 71.64 73.79 224,349 +2.21(+3.09%)
Sep 04, 2019 70.59 71.67 69.99 71.58 100,462 +1.54(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.