Skip to main content

Dorman Products Inc (NQ: DORM )

84.29 +1.65 (+2.00%)
Streaming Delayed Price Updated: 12:41 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 37.43 37.43 37.01 37.21 135,602 -0.17(-0.45%)
Mar 27, 2013 36.58 37.51 36.10 37.38 173,902 +0.65(+1.77%)
Mar 26, 2013 37.16 37.17 36.57 36.73 79,376 -0.13(-0.35%)
Mar 25, 2013 37.57 37.59 36.84 36.86 149,794 -0.69(-1.84%)
Mar 22, 2013 38.27 38.27 37.17 37.55 188,496 -0.65(-1.70%)
Mar 21, 2013 37.37 38.26 37.06 38.20 377,533 +0.61(+1.62%)
Mar 20, 2013 37.88 38.28 37.28 37.59 155,264 +0.02(+0.05%)
Mar 19, 2013 37.84 37.88 37.13 37.57 208,319 -0.08(-0.21%)
Mar 18, 2013 37.08 37.87 36.90 37.65 170,213 -0.11(-0.29%)
Mar 15, 2013 37.43 38.28 37.19 37.76 308,524 +0.18(+0.48%)
Mar 14, 2013 36.49 37.73 36.31 37.58 252,339 +0.79(+2.15%)
Mar 13, 2013 36.71 37.48 36.34 36.79 206,476 +0.12(+0.33%)
Mar 12, 2013 37.25 37.48 36.50 36.67 248,623 -0.62(-1.66%)
Mar 11, 2013 36.33 37.57 36.33 37.29 393,859 +0.45(+1.22%)
Mar 08, 2013 36.65 36.93 36.31 36.84 242,300 +0.57(+1.57%)
Mar 07, 2013 36.15 36.63 36.04 36.27 167,635 +0.09(+0.25%)
Mar 06, 2013 36.29 36.69 36.03 36.18 166,185 +0.09(+0.25%)
Mar 05, 2013 35.92 36.37 35.91 36.09 199,180 +0.48(+1.35%)
Mar 04, 2013 35.54 36.16 35.15 35.61 262,873 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.