Skip to main content

Dorman Products Inc (NQ: DORM )

82.12 -0.53 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 55.89 56.04 56.04 56.04 305,300 +0.35(+0.63%)
Dec 30, 2013 55.11 55.99 54.71 55.69 189,189 +0.60(+1.09%)
Dec 27, 2013 55.77 55.77 54.76 55.09 85,511 -0.35(-0.63%)
Dec 26, 2013 56.01 56.08 55.28 55.44 73,261 -0.29(-0.52%)
Dec 24, 2013 55.58 56.15 55.27 55.73 52,206 +0.04(+0.07%)
Dec 23, 2013 56.02 56.42 55.35 55.69 309,125 -0.26(-0.46%)
Dec 20, 2013 56.37 56.38 55.44 55.95 401,936 -0.15(-0.27%)
Dec 19, 2013 55.17 56.24 55.17 56.10 351,172 +1.22(+2.22%)
Dec 18, 2013 54.83 55.26 54.36 54.88 168,979 -0.04(-0.07%)
Dec 17, 2013 54.89 55.13 54.57 54.92 185,564 +0.14(+0.26%)
Dec 16, 2013 54.73 55.00 54.25 54.78 232,163 +0.20(+0.37%)
Dec 13, 2013 54.57 55.00 54.06 54.58 298,868 +0.02(+0.04%)
Dec 12, 2013 54.77 54.97 53.90 54.56 251,851 +0.13(+0.24%)
Dec 11, 2013 54.42 54.91 53.74 54.43 316,604 -0.07(-0.13%)
Dec 10, 2013 52.74 54.83 52.60 54.50 427,681 +1.69(+3.20%)
Dec 09, 2013 51.69 52.91 51.49 52.81 296,178 +1.02(+1.97%)
Dec 06, 2013 50.19 51.92 50.16 51.79 0 +1.66(+3.31%)
Dec 05, 2013 48.78 50.32 48.65 50.13 0 +1.32(+2.70%)
Dec 04, 2013 48.86 49.41 48.38 48.81 0 -0.13(-0.27%)
Dec 03, 2013 49.00 49.45 48.75 48.94 0 -0.23(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.