Skip to main content

Dorman Products Inc (NQ: DORM )

97.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.649 6.697 6.630 6.697 10,242 +0.08(+1.23%)
Jul 30, 2007 6.693 6.693 6.602 6.616 11,810 -0.08(-1.21%)
Jul 27, 2007 6.740 6.740 6.697 6.697 2,686 +0.00(+0.00%)
Jul 26, 2007 6.688 6.697 6.654 6.697 5,225 -0.01(-0.21%)
Jul 25, 2007 6.697 6.740 6.697 6.712 27,400 +0.00(+0.07%)
Jul 24, 2007 6.664 6.716 6.640 6.707 4,285 +0.02(+0.29%)
Jul 23, 2007 6.654 6.783 6.654 6.688 20,276 -0.03(-0.50%)
Jul 20, 2007 6.721 6.721 6.721 6.721 418 +0.02(+0.36%)
Jul 19, 2007 6.697 6.697 6.697 6.697 3,135 +0.00(+0.07%)
Jul 18, 2007 6.721 6.721 6.516 6.693 16,733 -0.03(-0.43%)
Jul 17, 2007 6.649 6.721 6.640 6.721 37,083 +0.02(+0.29%)
Jul 16, 2007 6.764 6.788 6.606 6.702 6,375 -0.04(-0.64%)
Jul 13, 2007 6.769 6.769 6.712 6.745 4,118 -0.02(-0.35%)
Jul 12, 2007 6.688 6.788 6.458 6.769 33,885 +0.13(+1.95%)
Jul 11, 2007 6.746 6.746 6.640 6.640 5,012 -0.10(-1.49%)
Jul 10, 2007 6.645 6.783 6.626 6.740 18,198 +0.09(+1.37%)
Jul 09, 2007 6.626 6.673 6.396 6.649 32,171 -0.02(-0.36%)
Jul 06, 2007 6.702 6.702 6.673 6.673 8,361 -0.01(-0.14%)
Jul 05, 2007 6.343 6.860 6.343 6.683 18,290 +0.02(+0.29%)
Jul 03, 2007 6.649 6.664 6.630 6.664 1,149 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.