Dorman Products Inc (NQ: DORM )

102.32 USD -1.84 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.040 5.040 5.000 5.010 2,760 +0.00(+0.10%)
Jan 30, 2007 5.000 5.035 4.950 5.005 36,496 +0.00(+0.10%)
Jan 29, 2007 5.015 5.045 5.000 5.000 56,208 -0.03(-0.50%)
Jan 26, 2007 5.005 5.025 5.005 5.025 4,456 +0.02(+0.30%)
Jan 25, 2007 5.055 5.060 5.000 5.010 57,600 -0.08(-1.47%)
Jan 24, 2007 5.085 5.085 5.075 5.085 1,800 +0.03(+0.59%)
Jan 23, 2007 5.145 5.185 5.050 5.055 15,250 -0.03(-0.59%)
Jan 22, 2007 5.115 5.115 5.085 5.085 3,920 +0.04(+0.69%)
Jan 19, 2007 5.050 5.070 5.025 5.050 48,160 +0.00(+0.00%)
Jan 18, 2007 5.035 5.050 5.020 5.050 19,536 +0.00(+0.00%)
Jan 17, 2007 5.035 5.080 5.035 5.050 29,052 +0.00(+0.10%)
Jan 16, 2007 5.040 5.075 5.040 5.045 9,960 -0.08(-1.46%)
Jan 12, 2007 5.125 5.125 5.100 5.120 9,588 -0.01(-0.29%)
Jan 11, 2007 5.175 5.175 5.135 5.135 3,600 -0.03(-0.58%)
Jan 10, 2007 5.180 5.180 5.125 5.165 8,230 +0.01(+0.19%)
Jan 09, 2007 5.125 5.155 5.125 5.155 400 +0.03(+0.59%)
Jan 08, 2007 5.140 5.140 5.125 5.125 4,200 +0.00(+0.00%)
Jan 05, 2007 5.245 5.245 5.125 5.125 4,800 -0.13(-2.47%)
Jan 04, 2007 5.220 5.255 5.220 5.255 600 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.