Skip to main content

Dorman Products Inc (NQ: DORM )

96.99 -0.44 (-0.45%)
Streaming Delayed Price Updated: 12:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 90.65 94.24 90.38 93.03 140,425 -0.30(-0.32%)
Feb 27, 2023 93.45 94.10 91.99 93.33 96,967 +1.00(+1.08%)
Feb 24, 2023 90.96 92.44 89.79 92.33 96,919 -0.03(-0.03%)
Feb 23, 2023 93.58 94.74 90.90 92.36 100,432 -1.02(-1.09%)
Feb 22, 2023 93.76 94.08 92.62 93.38 109,417 -0.39(-0.42%)
Feb 21, 2023 95.86 96.96 93.77 93.77 116,655 -3.10(-3.20%)
Feb 17, 2023 94.61 97.37 94.61 96.87 58,447 +2.39(+2.53%)
Feb 16, 2023 93.23 95.41 92.63 94.48 100,338 +0.24(+0.25%)
Feb 15, 2023 92.72 95.11 90.48 94.24 64,733 +0.56(+0.60%)
Feb 14, 2023 94.46 95.17 93.21 93.68 72,592 -0.98(-1.04%)
Feb 13, 2023 94.00 94.98 93.64 94.66 88,661 +0.70(+0.74%)
Feb 10, 2023 93.92 94.79 93.20 93.96 100,214 -0.46(-0.49%)
Feb 09, 2023 95.09 96.35 93.73 94.42 112,131 +0.43(+0.46%)
Feb 08, 2023 96.02 96.18 93.78 93.99 114,975 -2.49(-2.58%)
Feb 07, 2023 97.23 98.08 93.91 96.48 132,276 -1.22(-1.25%)
Feb 06, 2023 99.11 101.29 96.08 97.70 89,972 -2.17(-2.17%)
Feb 03, 2023 101.09 102.25 99.76 99.87 110,452 -1.81(-1.78%)
Feb 02, 2023 99.80 102.02 99.10 101.68 122,079 +2.56(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.