Dorman Products Inc (NQ: DORM )

114.06 USD +0.16 (+0.14%)
Official Closing Price Updated: 4:05 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 42.23 43.40 42.23 43.30 350,097 +1.05(+2.49%)
Jan 28, 2016 42.73 42.73 41.78 42.25 227,543 -0.03(-0.07%)
Jan 27, 2016 44.32 44.43 41.85 42.28 542,285 -2.04(-4.60%)
Jan 26, 2016 43.99 44.51 43.32 44.32 458,316 +0.44(+1.00%)
Jan 25, 2016 44.23 44.64 43.74 43.88 376,668 -0.40(-0.90%)
Jan 22, 2016 44.11 44.61 43.58 44.28 234,107 +0.83(+1.91%)
Jan 21, 2016 43.83 44.12 43.18 43.45 349,996 -0.38(-0.87%)
Jan 20, 2016 42.74 43.95 42.70 43.83 521,171 +0.72(+1.67%)
Jan 19, 2016 42.30 43.32 42.01 43.11 377,122 +1.29(+3.08%)
Jan 15, 2016 40.79 41.82 41.82 41.82 279,200 +0.00(+0.00%)
Jan 14, 2016 42.23 42.44 40.87 41.82 274,581 +0.08(+0.19%)
Jan 13, 2016 43.51 43.93 41.34 41.74 352,069 -1.79(-4.11%)
Jan 12, 2016 44.30 44.53 43.02 43.53 270,121 -0.27(-0.62%)
Jan 11, 2016 43.24 43.82 42.96 43.80 242,034 +0.40(+0.92%)
Jan 08, 2016 44.75 45.20 43.32 43.40 305,769 -1.28(-2.86%)
Jan 07, 2016 44.96 45.49 44.36 44.68 253,773 -0.97(-2.12%)
Jan 06, 2016 45.67 45.67 45.06 45.65 205,773 -0.66(-1.43%)
Jan 05, 2016 46.60 47.06 46.26 46.31 193,817 -0.19(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.