Indicators

Day One Biopharmaceuticals Inc (NQ: DAWN )

16.38 -0.03 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.22	17.26	16.57	16.73	641,569	-0.10(-0.59%)
Feb 28, 2024	17.18	17.74	16.77	16.83	804,704	-0.55(-3.16%)
Feb 27, 2024	15.77	17.50	15.47	17.38	983,604	+1.73(+11.05%)
Feb 26, 2024	15.25	15.93	15.25	15.65	341,874	+0.47(+3.10%)
Feb 23, 2024	14.61	15.21	14.58	15.18	263,207	+0.62(+4.26%)
Feb 22, 2024	14.80	14.96	14.53	14.56	362,302	-0.19(-1.29%)
Feb 21, 2024	14.76	14.94	14.59	14.75	318,379	-0.14(-0.94%)
Feb 20, 2024	15.19	15.62	14.82	14.89	284,505	-0.44(-2.87%)
Feb 16, 2024	15.22	15.45	15.00	15.33	412,359	-0.03(-0.20%)
Feb 15, 2024	14.89	15.41	14.78	15.36	432,070	+0.61(+4.14%)
Feb 14, 2024	14.44	14.97	14.26	14.75	376,920	+0.56(+3.95%)
Feb 13, 2024	15.13	15.37	14.15	14.19	794,984	-1.52(-9.68%)
Feb 12, 2024	15.58	15.95	15.35	15.71	339,625	+0.20(+1.29%)
Feb 09, 2024	15.25	15.63	15.25	15.51	295,732	+0.28(+1.84%)
Feb 08, 2024	15.54	15.63	15.08	15.23	340,386	-0.15(-0.98%)
Feb 07, 2024	15.85	15.85	15.27	15.38	377,322	-0.45(-2.84%)
Feb 06, 2024	14.95	15.84	14.87	15.83	459,136	+0.82(+5.46%)
Feb 05, 2024	14.69	15.03	14.50	15.01	367,491	+0.09(+0.60%)
Feb 02, 2024	15.23	15.31	14.63	14.92	416,323	-0.57(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.