Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	47.15	47.64	46.04	46.22	115,694	-0.94(-1.99%)
Jun 27, 2014	46.72	47.70	46.33	47.16	165,818	+0.49(+1.05%)
Jun 26, 2014	44.65	47.18	44.53	46.67	114,959	+1.90(+4.24%)
Jun 25, 2014	45.25	46.67	44.51	44.77	165,875	-0.81(-1.78%)
Jun 24, 2014	47.01	49.34	45.50	45.58	186,970	-1.51(-3.21%)
Jun 23, 2014	46.35	47.28	44.61	47.09	106,855	+0.76(+1.64%)
Jun 20, 2014	45.31	46.50	43.26	46.33	189,086	+1.02(+2.25%)
Jun 19, 2014	43.82	47.45	42.76	45.31	360,618	+1.67(+3.83%)
Jun 18, 2014	41.61	43.94	40.52	43.64	254,790	+1.88(+4.50%)
Jun 17, 2014	39.13	41.99	38.95	41.76	261,827	+2.50(+6.37%)
Jun 16, 2014	37.75	39.48	37.51	39.26	121,602	+1.27(+3.34%)
Jun 13, 2014	36.10	38.24	36.06	37.99	117,388	+1.82(+5.03%)
Jun 12, 2014	37.36	38.11	35.98	36.17	139,403	-1.32(-3.52%)
Jun 11, 2014	39.25	39.68	37.20	37.49	136,269	-2.07(-5.23%)
Jun 10, 2014	39.55	40.00	38.85	39.56	136,803	+2.26(+6.06%)
Jun 06, 2014	36.49	38.00	36.13	37.30	124,944	+1.01(+2.78%)
Jun 05, 2014	34.61	36.81	34.32	36.29	86,149	+1.73(+5.01%)
Jun 04, 2014	34.75	35.43	34.16	34.56	222,764	-0.55(-1.57%)
Jun 03, 2014	34.96	35.39	34.05	35.11	106,374	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.