Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.600	3.610	3.330	3.370	165,957	-0.23(-6.39%)
May 27, 2010	3.450	3.600	3.330	3.600	145,160	+0.28(+8.43%)
May 26, 2010	3.350	3.680	3.290	3.320	116,108	+0.01(+0.30%)
May 25, 2010	3.170	3.320	3.120	3.310	133,307	-0.02(-0.60%)
May 24, 2010	3.360	3.540	3.300	3.330	74,376	-0.04(-1.19%)
May 21, 2010	3.200	3.550	3.130	3.370	156,763	+0.11(+3.37%)
May 20, 2010	3.255	3.560	3.230	3.260	193,062	-0.23(-6.59%)
May 19, 2010	3.600	3.780	3.450	3.490	180,150	-0.11(-3.06%)
May 18, 2010	3.900	3.990	3.550	3.600	120,192	-0.21(-5.51%)
May 17, 2010	3.790	3.840	3.555	3.810	110,746	+0.07(+1.87%)
May 14, 2010	3.830	3.830	3.660	3.740	80,897	-0.16(-4.10%)
May 13, 2010	4.070	4.100	3.850	3.900	80,167	-0.20(-4.88%)
May 12, 2010	3.870	4.130	3.850	4.100	175,252	+0.23(+5.94%)
May 11, 2010	3.920	3.990	3.600	3.870	115,823	+0.11(+2.93%)
May 10, 2010	3.640	3.760	3.540	3.760	206,813	+0.32(+9.30%)
May 07, 2010	3.650	3.780	3.380	3.440	276,230	-0.18(-4.97%)
May 06, 2010	3.700	4.000	3.550	3.620	273,770	-0.12(-3.21%)
May 05, 2010	3.770	3.860	3.700	3.740	212,547	-0.09(-2.35%)
May 04, 2010	3.930	3.930	3.671	3.830	218,907	-0.18(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.