Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.780	3.900	3.700	3.810	555,966	+0.03(+0.79%)
Nov 27, 2009	3.700	3.830	3.700	3.780	37,730	+0.02(+0.53%)
Nov 25, 2009	3.860	3.930	3.721	3.760	74,867	-0.06(-1.57%)
Nov 24, 2009	3.850	3.890	3.800	3.820	84,405	-0.04(-1.04%)
Nov 23, 2009	3.910	3.970	3.780	3.860	58,592	+0.04(+1.05%)
Nov 20, 2009	3.810	3.910	3.790	3.820	72,475	-0.03(-0.78%)
Nov 19, 2009	3.840	3.980	3.790	3.850	75,062	-0.03(-0.77%)
Nov 18, 2009	3.860	3.880	3.770	3.880	61,912	+0.01(+0.26%)
Nov 17, 2009	3.860	3.912	3.800	3.870	28,089	-0.01(-0.26%)
Nov 16, 2009	3.810	3.910	3.790	3.880	61,422	+0.11(+2.92%)
Nov 13, 2009	3.790	3.850	3.600	3.770	69,881	+0.11(+3.01%)
Nov 12, 2009	3.980	4.110	3.620	3.660	140,526	-0.32(-8.04%)
Nov 11, 2009	4.110	4.320	3.970	3.980	77,857	-0.06(-1.49%)
Nov 10, 2009	4.290	4.400	4.010	4.040	33,394	-0.24(-5.61%)
Nov 09, 2009	4.110	4.320	4.090	4.280	48,817	+0.22(+5.42%)
Nov 06, 2009	4.200	4.500	4.020	4.060	70,767	-0.23(-5.36%)
Nov 05, 2009	3.700	4.330	3.642	4.290	97,910	+0.65(+17.86%)
Nov 04, 2009	3.880	4.000	3.630	3.640	72,664	-0.20(-5.21%)
Nov 03, 2009	3.610	3.880	3.500	3.840	50,988	+0.12(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.