Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 16.52 16.61 16.00 16.07 258,107 -0.44(-2.67%)
Mar 29, 2007 16.67 16.74 16.44 16.51 164,796 -0.04(-0.24%)
Mar 28, 2007 16.87 16.91 16.40 16.55 531,943 -0.40(-2.36%)
Mar 27, 2007 17.33 17.45 16.85 16.95 273,582 -0.47(-2.70%)
Mar 26, 2007 17.63 17.69 17.27 17.42 99,244 -0.24(-1.36%)
Mar 23, 2007 17.59 17.77 17.44 17.66 180,704 +0.06(+0.34%)
Mar 22, 2007 17.53 17.75 17.37 17.60 184,682 +0.16(+0.92%)
Mar 21, 2007 17.21 17.56 17.13 17.44 161,632 +0.27(+1.57%)
Mar 20, 2007 17.30 17.40 17.11 17.17 123,206 -0.12(-0.69%)
Mar 19, 2007 17.15 17.35 16.80 17.29 164,990 +0.26(+1.53%)
Mar 16, 2007 16.63 17.09 16.54 17.03 254,530 +0.39(+2.34%)
Mar 15, 2007 16.53 16.71 16.44 16.64 192,116 +0.12(+0.73%)
Mar 14, 2007 16.25 16.67 16.11 16.52 359,105 +0.33(+2.04%)
Mar 13, 2007 17.15 17.10 16.16 16.19 734,087 -0.96(-5.60%)
Mar 12, 2007 17.50 17.74 17.10 17.15 325,178 -0.57(-3.22%)
Mar 09, 2007 17.84 17.88 17.54 17.72 111,939 +0.05(+0.28%)
Mar 08, 2007 17.71 17.96 17.58 17.67 83,086 +0.17(+0.97%)
Mar 07, 2007 17.87 17.88 17.48 17.50 182,371 -0.16(-0.91%)
Mar 06, 2007 17.56 17.80 17.44 17.66 217,366 +0.21(+1.20%)
Mar 05, 2007 17.88 17.97 17.36 17.45 235,150 -0.26(-1.47%)
Mar 02, 2007 17.80 17.94 17.64 17.71 291,741 -0.21(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.