Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 19.58 20.24 19.33 19.90 198,238 +0.09(+0.45%)
Nov 29, 2005 20.05 20.25 19.77 19.81 488,886 -0.33(-1.64%)
Nov 28, 2005 20.00 20.25 20.00 20.14 370,300 +0.16(+0.80%)
Nov 25, 2005 20.05 20.15 19.95 19.98 12,560 -0.08(-0.40%)
Nov 23, 2005 19.97 20.10 19.85 20.06 129,825 +0.21(+1.06%)
Nov 22, 2005 19.03 19.99 19.03 19.85 220,219 +0.74(+3.87%)
Nov 21, 2005 19.18 19.40 19.01 19.11 198,318 -0.21(-1.09%)
Nov 18, 2005 18.55 19.42 18.05 19.32 263,581 +0.94(+5.11%)
Nov 17, 2005 18.23 18.49 17.35 18.38 293,438 +0.29(+1.60%)
Nov 16, 2005 18.68 18.68 18.05 18.09 122,968 -0.45(-2.43%)
Nov 15, 2005 18.52 18.94 18.50 18.54 121,583 -0.11(-0.59%)
Nov 14, 2005 18.95 19.05 18.45 18.65 103,066 -0.05(-0.27%)
Nov 11, 2005 18.15 18.85 18.15 18.70 124,312 +0.49(+2.69%)
Nov 10, 2005 18.13 18.97 17.93 18.21 172,230 +0.21(+1.17%)
Nov 09, 2005 17.50 18.25 17.34 18.00 137,262 +0.14(+0.78%)
Nov 08, 2005 18.71 18.71 17.20 17.86 368,478 -1.05(-5.55%)
Nov 07, 2005 19.48 19.48 18.86 18.91 93,639 -0.38(-1.97%)
Nov 04, 2005 19.83 19.83 19.17 19.29 148,043 -0.45(-2.28%)
Nov 03, 2005 20.22 20.33 19.62 19.74 266,847 -0.14(-0.70%)
Nov 02, 2005 19.43 20.00 19.40 19.88 284,970 +0.32(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.