Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 49.52 49.97 48.39 48.67 1,991,900 -1.30(-2.60%)
Apr 29, 2021 49.95 50.51 49.14 49.97 1,587,948 +0.92(+1.88%)
Apr 28, 2021 49.81 49.87 48.85 49.05 1,126,526 -0.91(-1.82%)
Apr 27, 2021 49.87 50.83 49.53 49.96 1,338,073 +0.36(+0.73%)
Apr 26, 2021 49.19 49.83 49.02 49.60 1,791,015 +0.83(+1.70%)
Apr 23, 2021 48.16 49.13 47.78 48.77 1,373,900 +1.01(+2.11%)
Apr 22, 2021 48.44 48.96 47.23 47.76 1,977,176 -0.41(-0.85%)
Apr 21, 2021 47.47 48.41 47.30 48.17 1,536,984 +0.46(+0.96%)
Apr 20, 2021 49.47 49.97 46.98 47.71 1,907,254 -2.10(-4.22%)
Apr 19, 2021 50.00 50.48 49.03 49.81 1,900,557 +0.00(+0.00%)
Apr 16, 2021 49.22 50.19 49.04 49.81 2,575,200 +1.31(+2.70%)
Apr 15, 2021 48.06 48.88 48.06 48.50 1,634,518 +0.68(+1.42%)
Apr 14, 2021 48.24 48.89 47.70 47.82 2,180,586 -0.50(-1.03%)
Apr 13, 2021 49.19 49.34 47.40 48.32 1,338,459 -0.98(-1.99%)
Apr 12, 2021 48.90 49.62 48.25 49.30 1,714,954 +0.70(+1.45%)
Apr 09, 2021 47.18 48.81 47.12 48.59 1,428,800 +1.25(+2.65%)
Apr 08, 2021 47.25 47.50 46.26 47.34 977,352 +0.39(+0.83%)
Apr 07, 2021 48.10 48.22 46.77 46.95 1,720,118 -1.10(-2.29%)
Apr 06, 2021 48.03 48.38 47.36 48.05 1,316,616 +0.47(+0.99%)
Apr 05, 2021 48.71 49.04 47.14 47.58 1,481,613 +0.21(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.