Skip to main content

Blackbaud Inc (NQ: BLKB )

74.14 +1.23 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 71.27 71.58 70.14 71.01 171,586 -0.26(-0.36%)
Oct 28, 2021 69.30 71.38 68.76 71.27 224,833 +1.66(+2.38%)
Oct 27, 2021 72.42 72.33 69.34 69.61 142,616 -2.95(-4.07%)
Oct 26, 2021 72.84 72.56 178,820 -0.17(-0.23%)
Oct 25, 2021 73.79 74.01 72.46 72.73 143,327 -0.87(-1.18%)
Oct 22, 2021 74.55 74.99 73.20 73.60 129,746 -0.99(-1.33%)
Oct 21, 2021 73.41 74.71 73.15 74.59 126,934 +1.04(+1.41%)
Oct 20, 2021 74.27 74.52 73.37 73.55 145,109 -0.85(-1.14%)
Oct 19, 2021 74.48 75.34 72.91 74.40 78,530 -0.01(-0.01%)
Oct 18, 2021 74.62 75.12 74.06 74.41 121,200 -0.61(-0.81%)
Oct 15, 2021 75.59 76.04 74.82 75.02 274,597 +0.36(+0.48%)
Oct 14, 2021 72.93 74.78 72.69 74.66 211,424 +2.54(+3.52%)
Oct 13, 2021 72.57 73.21 71.76 72.12 189,640 -0.32(-0.44%)
Oct 12, 2021 72.74 73.19 72.18 72.44 146,144 -0.41(-0.56%)
Oct 11, 2021 73.34 74.41 72.61 72.85 104,735 -0.62(-0.84%)
Oct 08, 2021 74.89 74.98 73.30 73.47 138,949 -1.22(-1.63%)
Oct 07, 2021 72.76 75.41 72.76 74.69 193,321 +2.00(+2.75%)
Oct 06, 2021 72.68 73.12 71.90 72.69 149,460 -0.29(-0.40%)
Oct 05, 2021 72.13 73.42 71.94 72.98 149,185 +0.79(+1.09%)
Oct 04, 2021 72.43 72.55 71.33 72.19 193,780 -0.53(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.