Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 79.53 81.00 78.27 80.41 566,067 +1.15(+1.45%)
Apr 27, 2017 79.25 79.76 78.93 79.26 204,704 +0.21(+0.27%)
Apr 26, 2017 79.02 79.52 78.28 79.05 266,549 +0.22(+0.28%)
Apr 25, 2017 79.45 79.74 78.67 78.83 248,110 -0.14(-0.18%)
Apr 24, 2017 79.97 79.97 78.85 78.97 180,786 +0.06(+0.08%)
Apr 21, 2017 78.78 79.28 78.42 78.91 186,062 +0.09(+0.11%)
Apr 20, 2017 78.80 79.23 78.24 78.82 230,829 +0.46(+0.59%)
Apr 19, 2017 77.93 78.88 77.31 78.36 270,583 +1.21(+1.57%)
Apr 18, 2017 76.63 77.37 76.36 77.15 129,918 +0.29(+0.38%)
Apr 17, 2017 77.26 77.93 75.80 76.86 249,204 -0.14(-0.18%)
Apr 13, 2017 76.88 77.51 76.77 77.00 222,272 -0.03(-0.04%)
Apr 12, 2017 77.18 77.57 76.61 77.03 150,169 -0.37(-0.48%)
Apr 11, 2017 76.90 77.66 76.53 77.40 194,456 +0.30(+0.39%)
Apr 10, 2017 76.68 77.73 76.52 77.10 369,225 +0.29(+0.38%)
Apr 07, 2017 77.24 77.99 76.67 76.81 192,266 -0.70(-0.90%)
Apr 06, 2017 77.13 77.72 76.10 77.51 157,633 +0.66(+0.86%)
Apr 05, 2017 77.20 78.23 76.76 76.85 317,573 +0.02(+0.03%)
Apr 04, 2017 75.64 77.18 75.64 76.83 227,298 +0.91(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.