Indicators

Blackbaud Inc (NQ: BLKB )

76.71 -0.81 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.02	31.30	30.77	30.82	377,832	-0.30(-0.97%)
Jun 27, 2013	30.68	31.34	30.63	31.12	0	+0.51(+1.67%)
Jun 26, 2013	31.13	31.25	30.59	30.61	0	-0.28(-0.92%)
Jun 25, 2013	30.88	31.04	30.74	30.90	0	+0.16(+0.52%)
Jun 24, 2013	30.62	30.93	30.44	30.74	0	-0.19(-0.61%)
Jun 21, 2013	30.87	31.24	30.68	30.93	308,509	+0.17(+0.55%)
Jun 20, 2013	31.04	31.33	30.58	30.76	0	-0.64(-2.05%)
Jun 19, 2013	31.80	31.99	31.38	31.40	0	-0.48(-1.51%)
Jun 18, 2013	32.43	32.59	31.59	31.88	0	-0.44(-1.35%)
Jun 17, 2013	30.52	32.39	30.52	32.32	392,209	+1.71(+5.60%)
Jun 14, 2013	30.18	30.89	29.80	30.60	0	+0.46(+1.54%)
Jun 13, 2013	28.94	30.28	28.75	30.14	232,285	+1.25(+4.32%)
Jun 12, 2013	28.77	29.10	28.58	28.89	167,256	+0.05(+0.16%)
Jun 11, 2013	28.97	29.13	28.63	28.84	87,275	-0.41(-1.39%)
Jun 10, 2013	29.19	29.29	28.92	29.25	0	+0.13(+0.45%)
Jun 07, 2013	29.11	29.32	28.83	29.12	0	+0.09(+0.29%)
Jun 06, 2013	28.54	29.08	28.37	29.03	112,621	+0.55(+1.93%)
Jun 05, 2013	28.82	29.02	28.44	28.48	0	-0.39(-1.34%)
Jun 04, 2013	29.15	29.34	28.57	28.87	0	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.