Skip to main content

Blackbaud Inc (NQ: BLKB )

60.45 +0.57 (+0.95%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 36.10 36.25 35.91 36.17 0 +0.16(+0.44%)
Nov 27, 2013 36.16 36.23 35.75 36.01 0 -0.06(-0.17%)
Nov 26, 2013 35.70 36.36 35.55 36.07 0 +0.35(+0.98%)
Nov 25, 2013 36.04 36.14 35.67 35.72 243,573 -0.43(-1.19%)
Nov 22, 2013 36.00 36.25 35.78 36.15 0 +0.10(+0.28%)
Nov 21, 2013 35.58 36.27 35.58 36.05 230,255 +0.51(+1.44%)
Nov 20, 2013 35.72 35.98 35.39 35.54 0 -0.19(-0.53%)
Nov 19, 2013 35.78 36.15 35.58 35.73 149,746 -0.14(-0.39%)
Nov 18, 2013 35.97 36.21 35.71 35.87 0 -0.13(-0.36%)
Nov 15, 2013 35.99 36.05 35.74 36.00 0 +0.15(+0.42%)
Nov 14, 2013 36.00 36.04 35.50 35.85 95,456 +0.00(+0.00%)
Nov 12, 2013 35.17 36.12 35.17 35.85 0 +0.17(+0.48%)
Nov 11, 2013 35.26 35.91 35.10 35.68 0 +0.20(+0.56%)
Nov 08, 2013 33.88 35.99 33.88 35.48 0 +0.89(+2.57%)
Nov 07, 2013 35.83 35.84 34.47 34.59 128,221 -1.11(-3.11%)
Nov 06, 2013 35.63 36.09 35.39 35.70 109,763 +0.13(+0.37%)
Nov 05, 2013 35.80 35.95 35.40 35.57 129,354 -0.30(-0.84%)
Nov 04, 2013 35.70 36.13 35.65 35.87 321,080 +0.27(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.