Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 28.01 28.07 27.65 27.70 152,389 -0.31(-1.11%)
Dec 29, 2011 27.94 28.22 26.40 28.01 147,163 +0.11(+0.39%)
Dec 28, 2011 28.37 28.39 27.61 27.90 206,604 -0.51(-1.80%)
Dec 27, 2011 28.16 28.65 27.94 28.41 134,464 +0.14(+0.50%)
Dec 23, 2011 28.07 28.51 27.82 28.27 110,773 +0.21(+0.75%)
Dec 21, 2011 29.00 29.00 27.19 28.06 187,517 -0.85(-2.94%)
Dec 20, 2011 28.24 29.00 28.24 28.91 164,925 +1.36(+4.94%)
Dec 19, 2011 28.43 28.68 27.49 27.55 143,512 -0.62(-2.20%)
Dec 16, 2011 28.58 29.00 27.93 28.17 372,096 -0.18(-0.63%)
Dec 15, 2011 28.45 28.62 28.10 28.35 181,003 +0.33(+1.18%)
Dec 14, 2011 28.24 28.62 27.93 28.02 226,736 -0.54(-1.89%)
Dec 13, 2011 29.55 29.78 28.37 28.56 242,310 -0.82(-2.79%)
Dec 12, 2011 29.68 29.68 29.01 29.38 147,960 -0.77(-2.55%)
Dec 09, 2011 28.85 30.36 28.83 30.15 152,012 +1.34(+4.65%)
Dec 08, 2011 29.42 29.55 28.80 28.81 163,964 -0.99(-3.32%)
Dec 07, 2011 29.59 29.98 28.88 29.80 133,972 -0.13(-0.43%)
Dec 06, 2011 30.10 30.18 29.74 29.93 123,977 -0.16(-0.53%)
Dec 05, 2011 30.07 30.18 29.85 30.09 386,599 +0.46(+1.55%)
Dec 02, 2011 30.00 30.32 29.50 29.63 165,538 +0.10(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.