Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.603 10.42 9.437 10.13 542,666 +0.60(+6.32%)
Mar 30, 2009 9.289 9.551 9.071 9.524 208,646 -0.29(-2.93%)
Mar 26, 2009 9.681 9.830 9.367 9.812 287,476 +0.23(+2.37%)
Mar 25, 2009 9.402 9.638 9.272 9.586 199,518 +0.24(+2.52%)
Mar 24, 2009 9.830 9.830 9.315 9.350 184,801 -0.42(-4.29%)
Mar 23, 2009 9.429 9.777 8.940 9.769 318,426 +1.03(+11.78%)
Mar 20, 2009 9.245 9.298 8.731 8.739 369,832 -0.41(-4.48%)
Mar 19, 2009 9.315 9.463 9.123 9.149 145,170 -0.13(-1.41%)
Mar 18, 2009 9.141 9.280 8.853 9.280 311,853 +0.12(+1.33%)
Mar 17, 2009 8.827 9.158 8.635 9.158 205,556 +0.31(+3.55%)
Mar 16, 2009 8.958 9.141 8.696 8.844 335,929 -0.05(-0.59%)
Mar 13, 2009 8.992 9.027 8.774 8.896 300,524 -0.08(-0.87%)
Mar 12, 2009 8.330 9.027 8.330 8.975 284,707 +0.30(+3.42%)
Mar 11, 2009 8.644 8.844 8.487 8.678 242,759 +0.10(+1.22%)
Mar 10, 2009 8.129 8.582 8.111 8.574 393,033 +0.59(+7.43%)
Mar 09, 2009 8.190 8.425 7.911 7.981 535,576 -0.30(-3.58%)
Mar 06, 2009 8.286 8.504 8.138 8.277 446,813 +0.04(+0.53%)
Mar 05, 2009 8.181 8.408 7.889 8.234 496,866 -0.10(-1.26%)
Mar 04, 2009 8.373 8.504 8.242 8.338 446,614 -0.18(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.