Indicators

Blackbaud Inc (NQ: BLKB )

85.69 +1.59 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.603	10.42	9.437	10.13	542,666	+0.60(+6.32%)
Mar 30, 2009	9.289	9.551	9.071	9.524	208,646	-0.29(-2.93%)
Mar 26, 2009	9.681	9.830	9.367	9.812	287,476	+0.23(+2.37%)
Mar 25, 2009	9.402	9.638	9.272	9.586	199,518	+0.24(+2.52%)
Mar 24, 2009	9.830	9.830	9.315	9.350	184,801	-0.42(-4.29%)
Mar 23, 2009	9.429	9.777	8.940	9.769	318,426	+1.03(+11.78%)
Mar 20, 2009	9.245	9.298	8.731	8.739	369,832	-0.41(-4.48%)
Mar 19, 2009	9.315	9.463	9.123	9.149	145,170	-0.13(-1.41%)
Mar 18, 2009	9.141	9.280	8.853	9.280	311,853	+0.12(+1.33%)
Mar 17, 2009	8.827	9.158	8.635	9.158	205,556	+0.31(+3.55%)
Mar 16, 2009	8.958	9.141	8.696	8.844	335,929	-0.05(-0.59%)
Mar 13, 2009	8.992	9.027	8.774	8.896	300,524	-0.08(-0.87%)
Mar 12, 2009	8.330	9.027	8.330	8.975	284,707	+0.30(+3.42%)
Mar 11, 2009	8.644	8.844	8.487	8.678	242,759	+0.10(+1.22%)
Mar 10, 2009	8.129	8.582	8.111	8.574	393,033	+0.59(+7.43%)
Mar 09, 2009	8.190	8.425	7.911	7.981	535,576	-0.30(-3.58%)
Mar 06, 2009	8.286	8.504	8.138	8.277	446,813	+0.04(+0.53%)
Mar 05, 2009	8.181	8.408	7.889	8.234	496,866	-0.10(-1.26%)
Mar 04, 2009	8.373	8.504	8.242	8.338	446,614	-0.18(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.