Indicators

Blackbaud Inc (NQ: BLKB )

85.69 +1.59 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.896	9.263	8.853	8.931	526,091	-0.16(-1.73%)
Feb 26, 2009	9.280	9.367	9.019	9.088	180,643	-0.14(-1.51%)
Feb 25, 2009	9.507	9.507	9.080	9.228	416,458	-0.24(-2.49%)
Feb 24, 2009	9.377	9.541	9.230	9.463	352,958	+0.19(+2.05%)
Feb 23, 2009	9.524	9.662	9.247	9.273	323,187	-0.20(-2.10%)
Feb 20, 2009	9.195	9.524	9.195	9.472	323,470	+0.21(+2.24%)
Feb 19, 2009	9.437	9.619	9.265	9.265	230,164	-0.09(-0.92%)
Feb 18, 2009	9.498	9.593	9.265	9.351	177,771	-0.12(-1.28%)
Feb 17, 2009	9.541	9.783	9.360	9.472	213,287	-0.44(-4.45%)
Feb 13, 2009	10.02	10.07	9.818	9.913	248,091	-0.06(-0.61%)
Feb 12, 2009	9.628	10.05	9.463	9.973	743,344	+0.10(+0.96%)
Feb 11, 2009	9.991	10.15	9.783	9.878	349,471	-0.07(-0.70%)
Feb 10, 2009	10.45	10.61	9.913	9.947	331,582	-0.60(-5.66%)
Feb 09, 2009	10.51	10.67	10.36	10.54	315,330	+0.00(+0.00%)
Feb 06, 2009	9.921	10.99	9.921	10.54	1,016,274	+0.54(+5.45%)
Feb 05, 2009	9.628	10.11	9.628	9.999	277,775	+0.27(+2.75%)
Feb 04, 2009	9.463	9.870	9.463	9.731	303,339	+0.24(+2.55%)
Feb 03, 2009	9.507	9.697	9.291	9.489	292,139	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.