Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 15.29 15.42 15.12 15.15 307,535 -0.29(-1.90%)
Dec 29, 2005 15.51 15.66 15.39 15.44 162,462 -0.01(-0.06%)
Dec 28, 2005 15.43 15.52 15.29 15.45 122,315 +0.08(+0.52%)
Dec 27, 2005 15.37 15.52 15.28 15.37 180,599 +0.01(+0.06%)
Dec 23, 2005 15.47 15.47 15.30 15.36 58,674 -0.04(-0.23%)
Dec 22, 2005 15.32 15.54 15.27 15.40 331,662 +0.02(+0.12%)
Dec 21, 2005 15.28 15.43 15.25 15.38 156,518 +0.11(+0.70%)
Dec 20, 2005 15.35 15.36 15.17 15.27 189,160 -0.08(-0.52%)
Dec 19, 2005 15.35 15.43 15.21 15.35 235,549 +0.05(+0.35%)
Dec 16, 2005 15.21 15.48 15.18 15.30 378,993 +0.09(+0.58%)
Dec 15, 2005 15.08 15.21 15.08 15.21 409,220 +0.09(+0.59%)
Dec 14, 2005 15.20 15.20 15.00 15.12 496,289 -0.07(-0.47%)
Dec 13, 2005 15.12 15.20 15.08 15.20 258,386 +0.07(+0.47%)
Dec 12, 2005 15.17 15.21 14.93 15.12 341,611 -0.04(-0.29%)
Dec 09, 2005 15.20 15.25 15.15 15.17 339,466 -0.03(-0.18%)
Dec 08, 2005 15.21 15.21 15.15 15.20 413,175 -0.02(-0.12%)
Dec 07, 2005 15.26 15.26 15.15 15.21 305,805 +0.04(+0.29%)
Dec 06, 2005 15.24 15.25 15.17 15.17 446,026 -0.04(-0.29%)
Dec 05, 2005 15.20 15.32 15.12 15.21 1,007,431 +0.05(+0.35%)
Dec 02, 2005 15.12 15.19 15.08 15.16 451,249 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.