Skip to main content

Blackbaud Inc (NQ: BLKB )

73.76 +0.85 (+1.17%)
Streaming Delayed Price Updated: 2:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 11.52 12.25 11.52 11.82 143,451 +0.38(+3.33%)
Jan 28, 2005 11.35 11.48 11.13 11.44 161,652 +0.00(+0.00%)
Jan 27, 2005 11.66 11.71 11.28 11.44 137,824 -0.20(-1.68%)
Jan 26, 2005 11.89 11.95 11.39 11.64 131,663 -0.14(-1.20%)
Jan 25, 2005 11.40 11.90 11.18 11.78 231,977 +0.06(+0.53%)
Jan 24, 2005 11.97 11.98 11.63 11.72 150,597 -0.31(-2.58%)
Jan 21, 2005 12.06 12.24 11.75 12.03 116,292 +0.01(+0.07%)
Jan 20, 2005 11.46 12.02 11.46 12.02 370,867 +0.38(+3.28%)
Jan 19, 2005 11.75 11.75 11.27 11.64 697,968 -0.23(-1.94%)
Jan 18, 2005 11.90 12.06 11.65 11.87 385,715 -0.33(-2.69%)
Jan 14, 2005 12.60 12.95 12.13 12.20 144,437 -0.45(-3.58%)
Jan 13, 2005 12.33 13.31 12.33 12.65 295,982 +0.26(+2.08%)
Jan 12, 2005 12.46 12.46 12.19 12.39 99,463 -0.04(-0.29%)
Jan 11, 2005 12.29 12.62 12.18 12.43 142,152 +0.11(+0.86%)
Jan 10, 2005 12.06 12.68 12.04 12.32 179,165 +0.28(+2.28%)
Jan 07, 2005 12.03 12.06 11.18 12.05 147,949 +0.01(+0.07%)
Jan 06, 2005 12.53 12.70 12.03 12.04 193,396 -0.38(-3.07%)
Jan 05, 2005 12.42 12.89 12.20 12.42 171,447 +0.00(+0.00%)
Jan 04, 2005 12.41 12.53 12.25 12.42 106,078 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.