Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 18.78 19.00 18.58 18.74 208,332 -0.13(-0.67%)
Aug 30, 2010 19.27 19.30 18.86 18.87 187,506 -0.53(-2.74%)
Aug 27, 2010 19.17 19.44 18.73 19.40 217,502 +0.47(+2.47%)
Aug 26, 2010 19.09 19.34 18.75 18.93 308,439 -0.14(-0.71%)
Aug 25, 2010 18.87 19.10 18.73 19.07 192,646 +0.11(+0.57%)
Aug 24, 2010 19.04 19.16 18.86 18.96 155,603 -0.35(-1.81%)
Aug 23, 2010 19.50 19.64 19.26 19.31 168,193 -0.13(-0.65%)
Aug 20, 2010 19.25 19.48 19.08 19.43 156,677 +0.05(+0.28%)
Aug 19, 2010 19.87 19.91 19.24 19.38 436,284 -0.51(-2.57%)
Aug 18, 2010 19.97 20.04 19.69 19.89 169,696 -0.16(-0.80%)
Aug 17, 2010 19.97 20.23 19.85 20.05 226,488 +0.30(+1.50%)
Aug 16, 2010 19.78 20.01 19.64 19.76 166,076 -0.22(-1.12%)
Aug 13, 2010 19.99 20.22 19.78 19.98 191,589 -0.13(-0.67%)
Aug 12, 2010 20.10 20.22 19.83 20.12 112,964 -0.36(-1.75%)
Aug 11, 2010 21.04 21.04 20.45 20.47 227,103 -1.02(-4.75%)
Aug 10, 2010 21.73 21.91 21.28 21.49 194,668 -0.55(-2.48%)
Aug 09, 2010 21.74 22.09 21.54 22.04 166,051 +0.49(+2.29%)
Aug 06, 2010 21.41 21.68 21.05 21.55 172,992 -0.20(-0.91%)
Aug 05, 2010 21.87 22.14 21.46 21.75 209,224 -0.30(-1.34%)
Aug 04, 2010 21.50 22.43 21.50 22.04 284,627 +0.58(+2.71%)
Aug 03, 2010 21.45 21.84 21.36 21.46 175,422 -0.10(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.