Skip to main content

Blackbaud Inc (NQ: BLKB )

84.88 +0.78 (+0.93%)
Streaming Delayed Price Updated: 11:34 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 19.16 19.25 18.84 18.84 748,746 -0.29(-1.52%)
Jun 28, 2007 19.07 19.42 19.01 19.13 307,313 -0.01(-0.04%)
Jun 27, 2007 18.82 19.16 18.80 19.14 367,501 +0.20(+1.04%)
Jun 26, 2007 19.30 19.30 18.79 18.95 833,976 -0.29(-1.51%)
Jun 25, 2007 19.15 19.57 19.06 19.24 622,418 +0.03(+0.13%)
Jun 22, 2007 19.20 19.30 18.91 19.21 747,865 +0.00(+0.00%)
Jun 21, 2007 19.12 19.23 19.05 19.21 418,545 -0.02(-0.09%)
Jun 20, 2007 19.25 19.42 19.03 19.23 623,252 +0.00(+0.00%)
Jun 19, 2007 18.98 19.30 18.96 19.23 256,847 +0.17(+0.90%)
Jun 18, 2007 19.13 19.23 18.94 19.06 465,301 +0.02(+0.09%)
Jun 15, 2007 19.05 19.07 18.69 19.04 635,438 +0.23(+1.22%)
Jun 14, 2007 18.72 18.98 18.63 18.81 363,944 +0.09(+0.50%)
Jun 13, 2007 18.56 18.89 18.43 18.72 390,074 +0.15(+0.83%)
Jun 12, 2007 18.69 18.87 18.43 18.56 441,983 -0.26(-1.41%)
Jun 11, 2007 18.85 18.94 18.66 18.83 325,022 -0.18(-0.94%)
Jun 08, 2007 18.79 19.04 18.61 19.01 227,801 +0.19(+1.00%)
Jun 07, 2007 19.24 19.29 18.80 18.82 460,996 -0.50(-2.61%)
Jun 06, 2007 19.78 19.83 19.27 19.32 270,042 -0.60(-3.00%)
Jun 05, 2007 19.93 20.23 19.63 19.92 472,283 -0.14(-0.72%)
Jun 04, 2007 20.48 20.61 19.88 20.06 462,062 -0.50(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.