Skip to main content

Blackbaud Inc (NQ: BLKB )

57.48 -0.59 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 31.93 32.04 31.10 31.32 219,447 -0.53(-1.66%)
Feb 27, 2014 32.13 32.16 31.74 31.85 141,455 -0.30(-0.93%)
Feb 26, 2014 32.11 32.54 31.94 32.15 149,253 -0.10(-0.31%)
Feb 25, 2014 32.57 32.60 32.14 32.25 165,320 -0.42(-1.29%)
Feb 24, 2014 32.82 33.02 32.56 32.67 172,922 -0.08(-0.24%)
Feb 21, 2014 33.14 33.14 32.67 32.75 130,281 -0.17(-0.52%)
Feb 20, 2014 32.62 32.99 32.36 32.92 168,266 +0.41(+1.26%)
Feb 19, 2014 32.32 33.10 32.32 32.51 236,640 +0.05(+0.15%)
Feb 18, 2014 32.44 32.77 32.21 32.46 221,354 +0.00(+0.00%)
Feb 14, 2014 33.29 32.46 32.46 32.46 242,000 -0.82(-2.46%)
Feb 13, 2014 32.00 34.43 31.09 33.28 454,339 +0.72(+2.21%)
Feb 12, 2014 32.05 32.67 31.74 32.56 217,865 +0.44(+1.37%)
Feb 11, 2014 32.81 33.48 32.07 32.12 360,793 -0.75(-2.28%)
Feb 10, 2014 32.81 33.11 32.33 32.87 254,497 -0.06(-0.18%)
Feb 07, 2014 32.92 33.28 32.55 32.93 177,800 +0.10(+0.30%)
Feb 06, 2014 33.90 33.90 32.75 32.83 128,301 -0.23(-0.70%)
Feb 05, 2014 33.15 33.41 32.54 33.06 158,531 -0.21(-0.63%)
Feb 04, 2014 33.46 33.72 33.09 33.27 279,420 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.