Skip to main content

Blackbaud Inc (NQ: BLKB )

74.14 +1.23 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 41.91 41.77 41.77 41.77 253,335 +0.05(+0.12%)
Dec 30, 2014 42.49 42.85 41.58 41.72 95,659 -0.89(-2.08%)
Dec 29, 2014 43.37 43.46 42.33 42.61 140,097 -0.78(-1.80%)
Dec 26, 2014 43.31 43.45 42.90 43.39 87,677 +0.13(+0.29%)
Dec 24, 2014 43.16 43.26 43.26 43.26 52,717 +0.23(+0.54%)
Dec 23, 2014 42.50 43.42 42.23 43.03 141,659 +0.70(+1.67%)
Dec 22, 2014 41.97 42.45 41.86 42.33 153,990 +0.38(+0.90%)
Dec 19, 2014 42.09 42.41 41.86 41.95 435,346 -0.23(-0.55%)
Dec 18, 2014 42.58 43.30 41.96 42.18 296,714 +0.18(+0.44%)
Dec 17, 2014 41.18 42.02 40.87 42.00 183,849 +0.82(+1.99%)
Dec 16, 2014 41.30 41.58 41.03 41.18 185,686 -0.15(-0.37%)
Dec 15, 2014 41.68 41.89 41.26 41.33 146,006 -0.28(-0.67%)
Dec 12, 2014 41.86 42.59 41.53 41.61 166,187 -0.80(-1.89%)
Dec 11, 2014 42.69 43.14 42.35 42.42 135,263 -0.07(-0.16%)
Dec 10, 2014 43.08 43.18 42.36 42.48 216,346 -0.82(-1.90%)
Dec 09, 2014 41.78 43.39 41.61 43.30 246,742 +1.06(+2.51%)
Dec 08, 2014 42.23 42.60 42.02 42.24 309,215 -0.14(-0.34%)
Dec 05, 2014 42.14 42.57 41.95 42.39 135,844 +0.23(+0.55%)
Dec 04, 2014 41.07 42.53 41.06 42.15 533,893 +1.08(+2.63%)
Dec 03, 2014 41.20 41.24 40.76 41.07 322,270 -0.05(-0.12%)
Dec 02, 2014 41.13 41.55 40.88 41.12 297,703 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.