Skip to main content

Blackbaud Inc (NQ: BLKB )

74.14 +1.23 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 21.97 22.33 21.64 22.18 138,538 +0.18(+0.81%)
Oct 26, 2012 22.34 22.01 22.01 22.01 157,288 -0.27(-1.22%)
Oct 25, 2012 22.68 22.93 22.20 22.28 238,725 -0.20(-0.87%)
Oct 24, 2012 22.66 22.86 22.23 22.47 123,622 +0.00(+0.00%)
Oct 23, 2012 22.17 22.54 22.17 22.47 211,999 +0.07(+0.33%)
Oct 19, 2012 22.17 22.57 21.81 22.40 330,857 +0.08(+0.38%)
Oct 18, 2012 22.46 22.74 22.24 22.32 134,872 -0.24(-1.08%)
Oct 17, 2012 22.98 22.98 22.44 22.56 130,214 -0.45(-1.95%)
Oct 16, 2012 22.61 23.13 22.61 23.01 144,592 +0.48(+2.11%)
Oct 15, 2012 22.55 22.74 22.37 22.53 125,922 +0.03(+0.12%)
Oct 12, 2012 22.55 22.81 22.42 22.50 105,186 -0.07(-0.33%)
Oct 11, 2012 22.59 22.79 22.40 22.58 163,435 +0.17(+0.75%)
Oct 10, 2012 22.38 22.48 22.17 22.41 145,504 +0.00(+0.00%)
Oct 09, 2012 22.38 22.52 22.18 22.41 192,143 +0.01(+0.04%)
Oct 08, 2012 22.50 22.52 22.28 22.40 85,289 -0.19(-0.83%)
Oct 05, 2012 22.91 22.98 22.54 22.59 164,192 -0.30(-1.30%)
Oct 04, 2012 23.01 23.01 22.44 22.88 137,948 -0.08(-0.37%)
Oct 03, 2012 22.92 23.22 22.73 22.97 203,253 +0.09(+0.41%)
Oct 02, 2012 22.56 22.91 22.11 22.88 429,503 +0.48(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.