Skip to main content

Blackbaud Inc (NQ: BLKB )

74.14 +1.23 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 12.66 13.66 12.57 13.48 325,203 +0.67(+5.26%)
Oct 30, 2008 12.51 12.89 11.55 12.81 198,018 +0.67(+5.48%)
Oct 29, 2008 12.21 12.58 11.66 12.14 259,022 +0.04(+0.29%)
Oct 28, 2008 11.40 12.15 10.88 12.11 452,846 +0.98(+8.85%)
Oct 27, 2008 11.48 12.29 11.06 11.12 278,428 -0.48(-4.13%)
Oct 24, 2008 11.45 11.91 11.18 11.60 442,976 -0.75(-6.10%)
Oct 23, 2008 12.50 12.53 11.84 12.36 397,338 -0.15(-1.21%)
Oct 22, 2008 12.99 13.19 12.30 12.51 234,044 -0.67(-5.05%)
Oct 21, 2008 13.49 13.78 13.10 13.17 183,539 -0.58(-4.19%)
Oct 20, 2008 13.75 14.09 13.55 13.75 400,336 +0.19(+1.37%)
Oct 17, 2008 12.73 14.18 12.27 13.56 579,039 +0.33(+2.48%)
Oct 16, 2008 12.86 13.33 11.94 13.23 405,590 +0.49(+3.83%)
Oct 15, 2008 13.86 14.62 12.74 12.75 350,433 -1.30(-9.28%)
Oct 14, 2008 15.55 15.67 13.79 14.05 377,361 -1.06(-6.99%)
Oct 13, 2008 14.50 15.12 14.20 15.11 469,803 +1.21(+8.68%)
Oct 10, 2008 12.17 14.11 11.48 13.90 694,110 +1.27(+10.04%)
Oct 09, 2008 13.47 14.62 12.49 12.63 504,266 -0.61(-4.62%)
Oct 08, 2008 13.29 13.85 12.91 13.24 494,412 -0.29(-2.16%)
Oct 07, 2008 14.04 14.44 13.49 13.54 842,854 -0.30(-2.18%)
Oct 06, 2008 13.47 14.06 13.16 13.84 806,203 -1.25(-8.29%)
Oct 03, 2008 16.13 16.28 15.06 15.09 342,323 -0.91(-5.71%)
Oct 02, 2008 16.46 16.84 15.93 16.00 312,606 -0.59(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.