Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4229	4278	3970	4061	12,042	-206.40(-4.84%)
Feb 26, 2015				4267	8,398	-57.60(-1.33%)
Feb 25, 2015	4364	4397	4315	4325	8,681	-61.20(-1.40%)
Feb 24, 2015	4482	4495	4373	4386	4,455	-76.80(-1.72%)
Feb 23, 2015	4526	4547	4410	4463	6,734	-26.40(-0.59%)
Feb 20, 2015	4556	4591	4470	4489	7,960	-63.60(-1.40%)
Feb 19, 2015	4613	4616	4506	4553	9,843	+55.20(+1.23%)
Feb 18, 2015	4494	4534	4454	4498	6,363	+4.80(+0.11%)
Feb 17, 2015	4344	4504	4344	4493	6,344	+156.00(+3.60%)
Feb 13, 2015		4337	4337	4337	0	-61.20(-1.39%)
Feb 12, 2015	4607	4634	4210	4398	12,104	-28.80(-0.65%)
Feb 11, 2015	4304	4530	4290	4427	22,048	+99.60(+2.30%)
Feb 10, 2015	4850	4931	4300	4327	26,398	-462.00(-9.65%)
Feb 09, 2015	4834	4894	4770	4789	4,543	-58.80(-1.21%)
Feb 06, 2015	5056	5089	4846	4848	5,188	-228.00(-4.49%)
Feb 05, 2015	4842	5108	4842	5076	6,205	+244.20(+5.05%)
Feb 04, 2015	4844	4848	4717	4832	5,747	-63.00(-1.29%)
Feb 03, 2015	4908	4974	4800	4895	4,845	-12.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.