Skip to main content

Agenus Inc (NQ: AGEN )

0.5582 +0.0018 (+0.32%)
Streaming Delayed Price Updated: 12:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.162 5.319 5.152 5.152 2,294,807 +0.01(+0.19%)
Sep 29, 2021 5.182 5.260 5.123 5.142 2,860,729 +0.02(+0.38%)
Sep 28, 2021 5.505 5.677 5.074 5.123 6,142,573 -0.45(-8.10%)
Sep 27, 2021 5.800 5.829 5.554 5.574 2,683,983 -0.22(-3.73%)
Sep 24, 2021 5.908 5.972 5.741 5.790 2,113,648 -0.18(-2.96%)
Sep 23, 2021 5.947 6.079 5.908 5.967 2,880,839 +0.05(+0.83%)
Sep 22, 2021 5.751 5.991 5.726 5.918 4,127,879 +0.22(+3.79%)
Sep 21, 2021 5.682 5.810 5.659 5.702 2,477,982 -0.01(-0.17%)
Sep 20, 2021 5.496 5.866 5.496 5.711 4,157,741 -0.01(-0.17%)
Sep 17, 2021 5.898 5.927 5.417 5.721 7,019,522 +0.26(+4.67%)
Sep 16, 2021 5.260 5.476 5.231 5.466 3,998,989 +0.19(+3.63%)
Sep 15, 2021 5.584 5.662 5.240 5.275 8,332,279 -0.21(-3.85%)
Sep 14, 2021 6.173 6.173 5.466 5.486 6,329,078 -0.75(-11.97%)
Sep 13, 2021 6.389 6.438 6.232 6.232 3,013,771 -0.14(-2.16%)
Sep 10, 2021 6.487 6.516 6.335 6.369 3,211,555 -0.05(-0.76%)
Sep 09, 2021 6.261 6.516 6.251 6.418 5,426,165 +0.17(+2.67%)
Sep 08, 2021 6.281 6.379 6.187 6.251 2,913,656 -0.03(-0.55%)
Sep 07, 2021 5.976 6.290 5.976 6.286 5,797,043 +0.31(+5.17%)
Sep 03, 2021 5.996 6.075 5.869 5.976 2,645,212 -0.07(-1.22%)
Sep 02, 2021 6.055 6.178 5.947 6.050 2,338,228 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.