Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.300 -0.030 (-0.41%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.77	21.88	21.77	21.82	40,672	+0.29(+1.35%)
Jun 29, 2011	21.62	21.62	21.44	21.53	184,175	+0.05(+0.23%)
Jun 28, 2011	21.21	21.52	21.21	21.48	161,802	+0.41(+1.95%)
Jun 27, 2011	20.82	21.12	20.78	21.07	269,889	+0.46(+2.23%)
Jun 24, 2011	20.72	21.03	20.61	20.61	328,493	-0.12(-0.58%)
Jun 23, 2011	20.42	20.75	20.42	20.73	116,107	+0.12(+0.58%)
Jun 22, 2011	20.72	20.84	20.61	20.61	148,348	-0.13(-0.63%)
Jun 21, 2011	20.73	20.85	20.64	20.74	19,865	+0.56(+2.78%)
Jun 20, 2011	20.18	20.18	20.18	20.18	3,044	+0.21(+1.05%)
Jun 17, 2011	19.97	20.04	19.89	19.97	7,751	+0.38(+1.94%)
Jun 16, 2011	19.60	19.78	19.53	19.59	13,681	-0.31(-1.56%)
Jun 15, 2011	19.67	19.90	19.60	19.90	75,762	-0.37(-1.83%)
Jun 14, 2011	20.30	20.38	20.25	20.27	6,600	+0.17(+0.85%)
Jun 13, 2011	20.00	20.10	19.92	20.10	2,789	+0.14(+0.70%)
Jun 10, 2011	19.96	20.00	19.83	19.96	6,976	-0.42(-2.06%)
Jun 09, 2011	20.20	20.51	20.20	20.38	1,940	-0.03(-0.15%)
Jun 08, 2011	20.44	20.55	20.41	20.41	7,774	-0.70(-3.32%)
Jun 07, 2011	21.03	21.18	21.03	21.11	10,741	+0.07(+0.33%)
Jun 06, 2011	21.20	21.20	20.96	21.04	35,754	-0.39(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.