Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 49.88 50.20 49.66 50.02 13,100,764 +0.16(+0.32%)
Oct 30, 2017 49.99 49.58 49.86 15,769,435 +0.26(+0.52%)
Oct 27, 2017 49.25 49.86 48.86 49.60 21,979,020 +0.09(+0.18%)
Oct 26, 2017 49.43 49.67 49.21 49.51 12,711,360 +0.10(+0.21%)
Oct 25, 2017 49.66 49.81 49.25 49.41 18,360,322 -0.35(-0.70%)
Oct 24, 2017 49.83 49.97 49.65 49.75 13,333,291 +0.10(+0.19%)
Oct 23, 2017 49.95 50.11 49.61 49.66 11,751,631 -0.26(-0.52%)
Oct 20, 2017 49.93 49.94 49.58 49.91 13,333,306 +0.10(+0.19%)
Oct 19, 2017 49.63 50.02 49.61 49.82 10,307,768 -0.15(-0.31%)
Oct 18, 2017 50.29 50.50 49.91 49.97 10,463,138 -0.35(-0.70%)
Oct 17, 2017 50.28 50.43 50.05 50.33 11,373,940 +0.03(+0.06%)
Oct 16, 2017 50.34 50.59 50.19 50.30 10,409,646 +0.11(+0.22%)
Oct 13, 2017 50.51 50.66 50.16 50.19 12,075,300 -0.03(-0.06%)
Oct 12, 2017 50.02 50.28 49.94 50.22 13,823,243 -0.18(-0.37%)
Oct 11, 2017 50.22 50.43 50.02 50.40 13,967,064 +0.12(+0.23%)
Oct 10, 2017 50.59 50.77 50.23 50.28 10,540,787 +0.04(+0.09%)
Oct 09, 2017 50.19 50.39 50.13 50.24 7,826,104 +0.10(+0.21%)
Oct 06, 2017 50.08 50.36 49.97 50.13 16,242,967 -0.43(-0.84%)
Oct 05, 2017 50.37 50.64 50.34 50.56 13,797,038 +0.23(+0.45%)
Oct 04, 2017 50.37 50.52 50.16 50.33 13,845,632 -0.04(-0.07%)
Oct 03, 2017 50.36 50.54 50.26 50.37 9,828,745 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.