Skip to main content

Energy Select Sector SPDR (NY: XLE )

71.59 +0.93 (+1.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 71.65 71.72 70.34 70.69 14,680,892 -0.45(-0.63%)
Jan 30, 2012 70.66 71.19 70.13 71.14 13,625,801 -0.34(-0.48%)
Jan 27, 2012 71.31 71.79 71.20 71.48 9,228,199 -0.15(-0.21%)
Jan 26, 2012 73.07 73.16 71.35 71.63 16,978,284 -0.99(-1.36%)
Jan 25, 2012 71.63 72.86 70.71 72.62 19,644,496 +0.88(+1.23%)
Jan 24, 2012 71.32 71.79 71.03 71.74 10,617,196 -0.21(-0.29%)
Jan 23, 2012 71.63 72.15 71.43 71.95 12,987,002 +0.57(+0.80%)
Jan 20, 2012 71.36 71.64 70.82 71.38 15,395,374 +0.01(+0.01%)
Jan 19, 2012 71.45 71.63 71.04 71.37 13,304,327 +0.29(+0.41%)
Jan 18, 2012 69.89 71.11 69.55 71.08 15,361,639 +1.14(+1.64%)
Jan 17, 2012 70.22 70.55 69.71 69.94 12,526,945 +0.50(+0.71%)
Jan 13, 2012 69.35 69.54 68.74 69.44 16,217,608 -0.35(-0.50%)
Jan 12, 2012 70.07 70.38 69.48 69.79 19,704,740 -0.66(-0.94%)
Jan 11, 2012 71.08 71.09 70.17 70.45 13,471,980 -0.96(-1.34%)
Jan 10, 2012 71.89 71.98 71.21 71.41 13,633,360 +0.63(+0.89%)
Jan 09, 2012 70.59 70.94 70.38 70.78 12,043,186 +0.34(+0.48%)
Jan 06, 2012 70.99 71.02 70.29 70.44 8,894,982 -0.42(-0.59%)
Jan 05, 2012 70.74 70.91 70.00 70.86 12,674,651 -0.34(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.