Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.72	35.07	33.67	33.85	52,817,784	-0.62(-1.80%)
Jan 28, 2010	35.09	35.16	34.03	34.47	55,438,436	-0.37(-1.05%)
Jan 27, 2010	34.87	35.18	34.27	34.84	42,856,696	-0.14(-0.39%)
Jan 26, 2010	34.90	35.59	34.73	34.97	34,642,648	-0.22(-0.64%)
Jan 25, 2010	35.20	35.54	35.08	35.20	25,603,176	+0.23(+0.66%)
Jan 22, 2010	35.64	35.85	34.87	34.97	37,079,504	-0.85(-2.38%)
Jan 21, 2010	36.59	36.70	35.73	35.82	40,586,200	-0.75(-2.04%)
Jan 20, 2010	36.74	36.74	36.28	36.56	25,185,364	-0.58(-1.56%)
Jan 19, 2010	36.70	37.20	36.64	37.14	23,529,138	+0.34(+0.91%)
Jan 15, 2010	37.06	36.80	36.80	36.80	30,681,666	-0.30(-0.80%)
Jan 14, 2010	36.99	37.20	36.85	37.10	25,030,280	+0.11(+0.29%)
Jan 13, 2010	36.84	37.14	36.34	37.00	35,644,472	+0.14(+0.37%)
Jan 12, 2010	36.83	37.08	36.67	36.86	34,635,220	-0.54(-1.44%)
Jan 11, 2010	37.69	37.80	37.10	37.40	31,333,248	-0.05(-0.13%)
Jan 08, 2010	37.08	37.48	36.95	37.45	21,487,472	+0.24(+0.65%)
Jan 07, 2010	37.10	37.27	36.83	37.21	28,097,116	-0.06(-0.15%)
Jan 06, 2010	36.84	37.38	36.76	37.26	39,210,008	+0.44(+1.20%)
Jan 05, 2010	36.57	36.90	36.41	36.82	27,965,184	+0.30(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.