Skip to main content

Energy Select Sector SPDR (NY: XLE )

71.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 21.20 21.36 20.78 21.16 372,000 -0.42(-1.95%)
Sep 27, 2002 21.90 22.24 21.50 21.58 324,300 -0.41(-1.86%)
Sep 26, 2002 21.28 22.00 21.28 21.99 359,000 +0.89(+4.22%)
Sep 25, 2002 20.80 21.20 20.51 21.10 444,500 +0.56(+2.73%)
Sep 24, 2002 20.99 20.99 20.54 20.54 276,000 -0.61(-2.88%)
Sep 23, 2002 21.23 21.35 20.89 21.15 161,700 -0.12(-0.56%)
Sep 20, 2002 21.40 21.50 21.10 21.27 115,000 +0.04(+0.19%)
Sep 19, 2002 21.60 21.85 21.23 21.23 60,500 -0.62(-2.84%)
Sep 18, 2002 21.80 22.05 21.54 21.85 136,300 +0.06(+0.28%)
Sep 17, 2002 22.16 22.16 21.71 21.79 135,500 -0.73(-3.24%)
Sep 16, 2002 22.27 22.59 22.23 22.52 97,800 +0.16(+0.72%)
Sep 13, 2002 21.98 22.48 21.88 22.36 129,300 +0.24(+1.08%)
Sep 12, 2002 22.64 22.68 22.12 22.12 211,400 -0.56(-2.47%)
Sep 11, 2002 23.04 23.10 22.66 22.68 70,400 -0.12(-0.53%)
Sep 10, 2002 22.39 22.80 22.39 22.80 114,300 +0.48(+2.15%)
Sep 09, 2002 22.30 22.44 22.08 22.32 103,300 -0.03(-0.13%)
Sep 06, 2002 22.35 22.57 22.15 22.35 210,500 +0.36(+1.64%)
Sep 05, 2002 21.75 22.10 21.62 21.99 258,300 +0.04(+0.18%)
Sep 04, 2002 21.93 22.19 21.30 21.95 624,500 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.