Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 38.13 38.60 37.67 37.67 46,184,900 -1.14(-2.94%)
Sep 29, 2011 39.43 39.48 38.02 38.81 35,521,980 +0.37(+0.95%)
Sep 28, 2011 39.81 40.18 38.36 38.44 35,863,396 -1.30(-3.27%)
Sep 27, 2011 40.33 40.77 39.51 39.74 50,459,084 +0.57(+1.46%)
Sep 26, 2011 38.07 39.25 37.31 39.17 53,420,776 +1.38(+3.65%)
Sep 23, 2011 37.71 38.36 37.58 37.79 50,939,296 -0.41(-1.08%)
Sep 22, 2011 39.06 39.08 37.51 38.20 58,948,520 -2.29(-5.64%)
Sep 21, 2011 42.13 42.29 40.45 40.49 41,400,540 -1.76(-4.16%)
Sep 20, 2011 42.71 43.24 42.18 42.25 31,072,574 -0.26(-0.62%)
Sep 19, 2011 42.14 42.90 41.69 42.51 32,042,618 -0.68(-1.58%)
Sep 16, 2011 43.46 43.62 42.70 43.19 35,781,208 -0.10(-0.22%)
Sep 15, 2011 42.97 43.33 42.61 43.29 27,025,212 +0.84(+1.99%)
Sep 14, 2011 42.18 43.04 41.35 42.45 40,082,208 +0.52(+1.24%)
Sep 13, 2011 42.00 42.22 41.16 41.93 43,980,768 +0.12(+0.28%)
Sep 12, 2011 40.89 41.90 40.62 41.81 40,164,060 +0.20(+0.47%)
Sep 09, 2011 42.47 42.68 41.31 41.61 54,642,000 -1.42(-3.31%)
Sep 08, 2011 43.33 43.97 42.79 43.04 28,830,956 -0.51(-1.16%)
Sep 07, 2011 42.78 43.57 42.72 43.54 28,845,278 +1.54(+3.66%)
Sep 06, 2011 41.11 42.07 40.77 42.00 30,170,730 -0.46(-1.09%)
Sep 02, 2011 42.52 42.90 42.10 42.47 32,519,926 -1.22(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.