Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 33.56 34.50 33.55 34.50 32,079,236 +0.82(+2.43%)
May 30, 2006 34.71 34.71 33.64 33.68 31,247,508 -0.54(-1.58%)
May 26, 2006 34.09 34.35 33.91 34.22 23,161,636 +0.11(+0.33%)
May 25, 2006 33.40 34.22 33.23 34.11 51,929,420 +1.16(+3.51%)
May 24, 2006 32.97 33.63 32.38 32.95 61,635,752 -0.41(-1.23%)
May 23, 2006 33.97 34.40 33.22 33.36 46,982,376 +0.01(+0.02%)
May 22, 2006 32.97 33.62 32.45 33.35 60,449,272 -0.19(-0.57%)
May 19, 2006 33.15 33.81 32.66 33.55 64,901,792 +0.22(+0.65%)
May 18, 2006 33.76 34.12 33.29 33.33 39,870,260 -0.41(-1.21%)
May 17, 2006 34.31 34.72 33.48 33.74 58,719,636 -0.88(-2.55%)
May 16, 2006 34.71 35.10 34.31 34.62 33,176,504 +0.12(+0.36%)
May 15, 2006 34.55 35.09 34.11 34.50 46,833,260 -0.74(-2.10%)
May 12, 2006 36.34 36.36 35.19 35.24 56,585,968 -1.24(-3.39%)
May 11, 2006 37.27 37.35 36.36 36.47 35,066,048 -0.48(-1.29%)
May 10, 2006 36.50 36.96 36.37 36.95 33,165,070 +0.34(+0.93%)
May 09, 2006 36.27 36.79 36.23 36.61 21,202,366 +0.22(+0.60%)
May 08, 2006 36.06 36.46 35.77 36.39 27,524,784 -0.16(-0.44%)
May 05, 2006 36.56 36.73 36.25 36.55 25,311,568 +0.42(+1.17%)
May 04, 2006 35.93 36.46 35.48 36.13 44,783,488 -0.17(-0.46%)
May 03, 2006 36.73 36.86 36.02 36.30 41,521,476 -0.57(-1.55%)
May 02, 2006 36.45 36.91 36.25 36.87 30,662,804 +0.80(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.