Energy Select Sector SPDR (NY: XLE )

57.26 USD -0.01 (-0.02%)
Official Closing Price Updated: 6:30 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 22.31 22.34 21.95 22.33 229,500 +0.04(+0.18%)
Dec 30, 2002 22.35 22.52 22.20 22.29 248,100 +0.11(+0.50%)
Dec 27, 2002 22.73 22.77 22.16 22.18 473,600 -0.49(-2.16%)
Dec 26, 2002 22.92 23.03 22.62 22.67 197,300 -0.26(-1.13%)
Dec 24, 2002 23.00 23.00 22.86 22.93 67,800 -0.11(-0.48%)
Dec 23, 2002 23.05 23.09 22.89 23.04 123,900 +0.10(+0.44%)
Dec 20, 2002 22.62 22.94 22.53 22.94 258,600 +0.34(+1.50%)
Dec 19, 2002 22.68 22.90 22.56 22.60 840,900 -0.23(-1.01%)
Dec 18, 2002 22.78 23.00 22.64 22.83 192,800 -0.19(-0.83%)
Dec 17, 2002 23.28 23.38 22.96 23.02 206,600 -0.24(-1.03%)
Dec 16, 2002 22.91 23.28 22.91 23.26 602,400 +0.39(+1.71%)
Dec 13, 2002 22.90 23.07 22.77 22.87 173,900 -0.06(-0.26%)
Dec 12, 2002 22.72 23.02 22.72 22.93 157,800 +0.20(+0.88%)
Dec 11, 2002 22.60 22.85 22.47 22.73 413,500 -0.12(-0.53%)
Dec 10, 2002 22.55 22.85 22.40 22.85 405,200 +0.35(+1.56%)
Dec 09, 2002 22.80 23.15 22.50 22.50 262,800 -0.40(-1.75%)
Dec 06, 2002 22.46 22.97 22.42 22.90 711,900 +0.22(+0.97%)
Dec 05, 2002 22.66 22.74 22.48 22.68 126,800 +0.15(+0.67%)
Dec 04, 2002 22.59 22.67 22.42 22.53 481,200 -0.20(-0.88%)
Dec 03, 2002 22.72 22.95 22.59 22.73 394,100 +0.22(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.