Indicators

Acadia Realty Trust (NY: AKR )

17.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.37	24.47	24.21	24.34	1,302,343	-0.08(-0.32%)
Feb 26, 2015	24.69	24.83	24.37	24.42	528,191	-0.31(-1.24%)
Feb 25, 2015	24.87	25.06	24.64	24.73	518,725	-0.08(-0.32%)
Feb 24, 2015	25.27	25.27	24.59	24.81	394,716	-0.53(-2.11%)
Feb 23, 2015	25.08	25.34	24.97	25.34	387,363	+0.21(+0.85%)
Feb 20, 2015	24.79	25.17	24.71	25.13	254,588	+0.25(+1.00%)
Feb 19, 2015	25.25	25.33	24.84	24.88	424,570	-0.49(-1.94%)
Feb 18, 2015	25.39	25.52	24.60	25.37	787,718	+0.05(+0.20%)
Feb 17, 2015	25.31	25.61	25.18	25.32	339,311	+0.04(+0.17%)
Feb 13, 2015	25.52	25.28	25.28	25.28	284,012	-0.27(-1.06%)
Feb 12, 2015	25.17	25.58	25.04	25.55	300,161	+0.48(+1.93%)
Feb 11, 2015	25.16	25.28	24.94	25.06	294,119	-0.08(-0.31%)
Feb 10, 2015	25.12	25.18	24.83	25.14	351,884	+0.10(+0.40%)
Feb 09, 2015	25.21	25.41	25.01	25.04	364,144	-0.21(-0.82%)
Feb 06, 2015	26.18	26.21	25.17	25.25	484,977	-0.98(-3.75%)
Feb 05, 2015	26.00	26.24	25.85	26.23	325,599	+0.27(+1.04%)
Feb 04, 2015	25.79	26.08	25.66	25.96	619,814	+0.10(+0.39%)
Feb 03, 2015	25.58	25.88	25.41	25.86	633,365	+0.29(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.