Indicators

Home Depot (NY: HD )

335.36 +2.47 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.68	16.95	16.19	16.46	14,419,776	-0.31(-1.87%)
Nov 26, 2008	15.35	16.94	15.35	16.78	35,653,752	+0.93(+5.84%)
Nov 25, 2008	15.41	15.99	15.10	15.85	44,379,132	+0.59(+3.87%)
Nov 24, 2008	13.98	15.61	13.44	15.26	44,662,556	+1.52(+11.04%)
Nov 21, 2008	13.41	13.78	12.44	13.74	53,847,008	+0.55(+4.16%)
Nov 20, 2008	13.85	14.46	13.05	13.19	46,076,196	-0.88(-6.28%)
Nov 19, 2008	14.59	15.15	13.96	14.08	30,837,362	-0.68(-4.59%)
Nov 18, 2008	14.72	15.26	14.21	14.76	45,810,700	+0.51(+3.55%)
Nov 17, 2008	14.19	14.95	14.06	14.25	31,790,354	-0.38(-2.63%)
Nov 14, 2008	15.49	16.13	14.48	14.63	0	-1.20(-7.60%)
Nov 13, 2008	14.17	15.94	13.64	15.84	39,383,572	+1.73(+12.27%)
Nov 12, 2008	14.15	14.49	13.98	14.11	25,530,242	-0.51(-3.46%)
Nov 11, 2008	14.60	15.30	14.21	14.61	24,429,872	-0.16(-1.11%)
Nov 10, 2008	15.34	15.47	14.58	14.78	19,753,522	-0.23(-1.52%)
Nov 07, 2008	15.00	15.52	14.75	15.00	27,510,318	+0.09(+0.62%)
Nov 06, 2008	15.60	16.25	14.73	14.91	35,825,348	-0.87(-5.51%)
Nov 05, 2008	16.39	16.62	15.72	15.78	31,245,594	-0.88(-5.30%)
Nov 04, 2008	16.17	16.74	15.79	16.66	33,902,920	+0.83(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.