Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.700 -0.010 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.009 4.074 4.003 4.064 209,794 +0.06(+1.49%)
Oct 28, 2011 3.980 4.019 3.975 4.004 101,865 +0.02(+0.50%)
Oct 27, 2011 4.044 4.059 3.980 3.985 253,437 -0.04(-0.96%)
Oct 26, 2011 4.024 4.029 3.980 4.023 158,120 -0.01(-0.15%)
Oct 25, 2011 3.965 4.029 3.965 4.029 208,037 +0.04(+1.12%)
Oct 24, 2011 3.985 3.999 3.975 3.985 207,048 -0.03(-0.87%)
Oct 21, 2011 3.955 4.019 3.955 4.019 204,270 +0.08(+2.02%)
Oct 20, 2011 3.920 3.940 3.915 3.940 257,260 +0.04(+1.02%)
Oct 19, 2011 3.935 3.965 3.895 3.900 584,249 -0.04(-1.01%)
Oct 18, 2011 3.985 3.985 3.920 3.940 688,240 -0.04(-1.00%)
Oct 17, 2011 4.149 4.164 3.970 3.980 742,366 -0.17(-4.08%)
Oct 14, 2011 4.193 4.213 4.134 4.149 128,129 -0.03(-0.74%)
Oct 13, 2011 4.116 4.190 4.091 4.180 142,182 +0.05(+1.32%)
Oct 12, 2011 4.145 4.150 4.081 4.125 112,681 -0.01(-0.24%)
Oct 11, 2011 4.081 4.135 4.081 4.135 68,767 +0.03(+0.72%)
Oct 10, 2011 4.061 4.106 4.061 4.106 108,152 +0.04(+1.10%)
Oct 07, 2011 4.076 4.081 4.041 4.061 219,725 -0.01(-0.24%)
Oct 06, 2011 4.096 4.101 4.066 4.071 187,798 -0.03(-0.84%)
Oct 05, 2011 4.076 4.135 4.076 4.106 175,462 +0.01(+0.36%)
Oct 04, 2011 4.130 4.180 4.056 4.091 191,204 -0.07(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.