Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.450 +0.020 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.682	9.776	9.648	9.720	173,166	+0.06(+0.59%)
Jun 27, 2019	9.682	9.795	9.607	9.663	198,116	-0.08(-0.84%)
Jun 26, 2019	9.575	9.966	9.525	9.745	315,239	+0.29(+3.06%)
Jun 25, 2019	9.368	9.575	9.362	9.456	242,716	+0.04(+0.40%)
Jun 24, 2019	9.582	9.588	9.350	9.418	312,066	-0.16(-1.64%)
Jun 21, 2019	9.249	9.663	9.068	9.575	980,270	+0.24(+2.56%)
Jun 20, 2019	9.795	9.830	9.117	9.336	1,366,139	-0.33(-3.38%)
Jun 19, 2019	10.02	10.07	9.582	9.663	676,333	-0.41(-4.11%)
Jun 18, 2019	10.09	10.23	9.990	10.08	534,789	-0.03(-0.25%)
Jun 17, 2019	10.09	10.29	9.978	10.10	461,010	+0.01(+0.12%)
Jun 14, 2019	10.43	10.52	9.996	10.09	412,544	-0.36(-3.43%)
Jun 13, 2019	10.39	10.62	10.27	10.45	548,849	+0.21(+2.03%)
Jun 12, 2019	10.78	11.03	10.19	10.24	720,769	-0.70(-6.38%)
Jun 11, 2019	10.87	11.28	10.85	10.94	475,275	+0.01(+0.06%)
Jun 10, 2019	11.47	11.61	10.88	10.93	429,380	-0.49(-4.29%)
Jun 07, 2019	11.44	11.68	11.39	11.42	290,149	-0.04(-0.38%)
Jun 06, 2019	11.47	11.54	11.28	11.47	276,189	+0.02(+0.16%)
Jun 05, 2019	11.68	11.92	11.32	11.45	415,488	-0.31(-2.62%)
Jun 04, 2019	11.30	11.83	11.30	11.76	307,870	+0.50(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.